Generation Bio Co (GBIO)
3.17
+0.06
(+1.93%)
USD |
NASDAQ |
May 03, 16:00
3.18
+0.01
(+0.32%)
After-Hours: 20:00
Generation Bio Price: 3.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.28 | 3.36 | 3.17 | 3.17 | 63936.00 |
May 02, 2024 | 2.99 | 3.13 | 2.92 | 3.11 | 410903.0 |
May 01, 2024 | 2.84 | 3.026 | 2.84 | 2.91 | 185624.0 |
Apr 30, 2024 | 2.83 | 3.140 | 2.83 | 2.83 | 126080.0 |
Apr 29, 2024 | 2.90 | 3.05 | 2.85 | 2.85 | 808985.0 |
Apr 26, 2024 | 3.06 | 3.11 | 2.85 | 2.90 | 92075.00 |
Apr 25, 2024 | 2.91 | 3.09 | 2.81 | 3.01 | 156786.0 |
Apr 24, 2024 | 3.22 | 3.224 | 2.98 | 2.99 | 114491.0 |
Apr 23, 2024 | 2.86 | 3.40 | 2.828 | 3.26 | 213942.0 |
Apr 22, 2024 | 2.78 | 2.94 | 2.75 | 2.81 | 154957.0 |
Apr 19, 2024 | 2.75 | 2.84 | 2.70 | 2.80 | 251988.0 |
Apr 18, 2024 | 2.97 | 3.075 | 2.75 | 2.78 | 199241.0 |
Apr 17, 2024 | 3.12 | 3.15 | 2.85 | 2.98 | 221193.0 |
Apr 16, 2024 | 3.62 | 3.66 | 3.12 | 3.13 | 168442.0 |
Apr 15, 2024 | 3.67 | 3.72 | 3.415 | 3.70 | 262142.0 |
Apr 12, 2024 | 3.96 | 4.09 | 3.60 | 3.70 | 145883.0 |
Apr 11, 2024 | 3.71 | 4.04 | 3.702 | 4.00 | 154382.0 |
Apr 10, 2024 | 3.98 | 4.00 | 3.64 | 3.71 | 145809.0 |
Apr 09, 2024 | 4.39 | 4.52 | 3.94 | 3.98 | 157416.0 |
Apr 08, 2024 | 4.05 | 4.42 | 3.99 | 4.35 | 265390.0 |
Apr 05, 2024 | 4.00 | 4.13 | 3.88 | 3.96 | 287942.0 |
Apr 04, 2024 | 4.22 | 4.25 | 3.95 | 4.03 | 360951.0 |
Apr 03, 2024 | 4.03 | 4.25 | 3.990 | 4.12 | 316862.0 |
Apr 02, 2024 | 4.17 | 4.23 | 3.908 | 4.11 | 261719.0 |
Apr 01, 2024 | 4.15 | 4.65 | 4.00 | 4.29 | 468172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9143
Minimum
Oct 27 2023
51.61
Maximum
Dec 02 2020
13.34
Average
6.33
Median
Apr 29 2022
Price Benchmarks
Quantum-Si Inc | 1.84 |
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
IGC Pharma Inc | 0.5112 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
Price to Book Value | 1.037 |
Earnings Yield | -61.83% |
Market Cap | 210.73M |